Loading the session
Loading the session
Loading instrument
$52.00
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $52.00 on 4 Nov 2026: 6.8% below the 52-week high of $55.79 (1 Dec 2025) and 2.6% above the low of $50.70 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.0% (SPY −1.6%). 3 months: −1.6% (SPY −0.4%). 1 year: −4.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JBND, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $52.00 was 0.5% above its 50-day average ($51.73) and 2.1% below its 200-day average ($53.09). It has closed below the 200-day for 138 sessions, since 21 Apr 2026. The 50-day average crossed below the 200-day on 29 Apr 2026, 131 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
101.6K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 182.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 2, 2024
+1.10%April 1, 2024
−1.18%November 14, 2023
+1.14%