Loading the session
Loading the session
Loading instrument
$12.98
+0.15%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 6.2% was 3.7× its average daily move of 1.7% over the past year, and its largest one-day gain since 2 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +7.8% (SPY −1.6%, XLP +12.4%). 3 months: −5.4% (SPY −0.4%, XLP +7.7%). 1 year: −3.2% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JBS, SPY and XLP · as of 4 Nov 2026
42.1M shares were sold short at the 15 Oct 2026 settlement; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $12.96 was 4.1% above its 50-day average ($12.44) and 7.9% below its 200-day average ($14.07). It has closed below the 200-day for 122 sessions, since 13 May 2026. The 50-day average crossed below the 200-day on 17 Jun 2026, 97 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $12.96 on 4 Nov 2026: 30.5% below the 52-week high of $18.65 (10 Apr 2026) and 22.1% above the low of $10.61 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
JBS NV is a protein food company, selling protein products, which include fresh and frozen cuts of beef, pork, lamb, fish, whole chickens, and chicken parts, to retailers, and foodservice companies. The food products are marketed under different brands such as Swift, Just Bare, Pilgrim's Pride, Sunnyvalley, Reserva Friboi, Great Southern, etc., globally. The company's reportable segments are Beef North America, which generates maximum revenue, Brazil, Seara, Pork USA, Pilgrim's Pride, Australia, and Others. Geographically, it derives majority of its revenue from United States of America.
October 2, 2026
+7.46%July 27, 2026
+10.34%June 26, 2025
+6.42%