Loading the session
Loading the session
Loading instrument
$140.76
−6.10%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $140.53 was 4.8% below its 50-day average ($147.57) and 0.7% below its 200-day average ($141.58). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 25 Mar 2024, 656 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 6.3% was 4.2× its average daily move of 1.5% over the past year, and its largest one-day decline since 29 Jul 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −11.5% (SPY −1.6%, XLI −1.2%). 3 months: −8.5% (SPY −0.4%, XLI −9.1%). 1 year: +26.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JCI, SPY and XLI · as of 4 Nov 2026
4 Nov 2026 volume of 8.5M shares was 2.3× the average of the 30 sessions before it (3.6M), as the price fell 6.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $140.53 on 4 Nov 2026: 12.4% below the 52-week high of $160.41 (6 Oct 2026) and 29.6% above the low of $108.41 (6 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Following Johnson Controls' divestiture of its residential and light commercial HVAC businesses to Bosch in 2025, nearly all of its revenue comes from commercial HVAC (60%) and fire and security products and services (40%). A 2016 merger joined Johnson Controls' HVAC and Tyco's fire and security businesses with the premise that there is synergy in offering a broader variety of automation products and solutions to commercial buildings. We estimate Johnson Controls' pro forma revenue mix will be one-third products, one-third installation, and one-third services.
April 9, 2025
+10.81%February 5, 2025
+11.28%August 2, 2023
−9.25%