Loading the session
Loading the session
Loading instrument
$29.03
+6.49%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +15.6% (SPY −1.6%, XLB +8.4%). 3 months: +4.1% (SPY −0.4%, XLB +2.4%). 1 year: +47.4% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JHX, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 gain of 8.3% was 4.0× its average daily move of 2.1% over the past year, and its largest one-day gain since 11 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $29.52 on 4 Nov 2026: 6.1% below the 52-week high of $31.43 (8 Sep 2026) and 79.3% above the low of $16.46 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $29.52 was 9.8% above its 50-day average ($26.89) and 20.9% above its 200-day average ($24.41). It has closed above the 200-day for 114 sessions, since 26 May 2026. The 50-day average crossed above the 200-day on 10 Jun 2026, 102 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 12.7M shares was 1.6× the average of the 30 sessions before it (8.1M), as the price rose 8.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
James Hardie is a manufacturer of fiber cement-based building products, selling primarily to the residential construction industry. North America is the primary geography, generating about 80% of group earnings. Here, it is the largest manufacturer of fiber cement, which is mainly used for exterior siding on houses. Following the Azek acquisition in 2025, it also produces wooden composite decking materials, siding trims, and accessories for outdoor areas, including stair and deck railing. Businesses in Australia, New Zealand, and Europe make up the rest of its earnings.
August 20, 2025
−34.44%March 24, 2025
−17.18%November 8, 2023
+15.61%