Loading the session
Loading the session
Loading instrument
$43.52
+0.48%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $43.52 on 4 Nov 2026: 6.2% below the 52-week high of $46.39 (26 Feb 2026) and 3.8% above the low of $41.93 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.0% (SPY −1.6%). 3 months: −2.2% (SPY −0.4%). 1 year: −4.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JMBS, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $43.52 was 0.7% above its 50-day average ($43.22) and 2.7% below its 200-day average ($44.73). It has closed below the 200-day for 133 sessions, since 28 Apr 2026. The 50-day average crossed below the 200-day on 4 May 2026, 128 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 518.2K shares was 0.4× the average of the 30 sessions before it (1.2M), as the price rose 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
290.5K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 145.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+2.42%September 28, 2022
+2.03%June 13, 2022
−1.70%