Loading the session
Loading the session
Loading instrument
$50.07
−0.07%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:01 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $50.10 on 4 Nov 2026: 4.7% below the 52-week high of $52.58 (23 Feb 2026) and 0.5% above the low of $49.86 (5 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
29 Oct 2026 volume of 825.2K shares was 3.4× the average of the 30 sessions before it (242.4K), as the price rose 0.2%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: +0.2% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: −3.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: JSI, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $50.10 was 0.4% below its 50-day average ($50.30) and 2.4% below its 200-day average ($51.32). It has closed below the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 26 Nov 2025, 235 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
62.2K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 30.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
September 11, 2025
−1.02%April 10, 2025
−0.95%November 1, 2024
−0.90%