Loading the session
Loading the session
Loading instrument
$308.00
−0.18%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 9.1% was 5.2× its average daily move of 1.7% over the past year, and its largest one-day gain since 6 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $308.56 was 12.4% above its 50-day average ($274.40) and 0.9% above its 200-day average ($305.85). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 10 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +17.0% (SPY −1.6%, XLI −1.2%). 3 months: −8.5% (SPY −0.4%, XLI −9.1%). 1 year: +12.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KAI, SPY and XLI · as of 4 Nov 2026
895.9K shares were sold short at the 15 Oct 2026 settlement, 7.6% of the 11.8M shares outstanding; covering them would take 6.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 74.5 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kadant Inc. supplies process and engineering equipment for papermaking, recycling, lumber manufacturing, and related industries. The company's three reportable segments are the Flow Control segment which consists of the fluid-handling and doctoring, cleaning, & filtration product lines; the Industrial Processing segment which consists of the wood processing and stock-preparation product lines; and Material handling systems, which provides conveyor-belt equipment for industries such as mining, food processing, and packaging. The company has a geographic presence in the U.S., China, Asia, Germany, Canada, and Others.
May 6, 2026
+13.38%April 9, 2025
+12.73%February 14, 2025
+9.68%