Loading the session
Loading the session
Loading instrument
$10.61
−2.71%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 00:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.7% (SPY −1.6%). 3 months: −11.2% (SPY −0.4%). 1 year: −19.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KBWD, SPY · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.3% was 3.7× its average daily move of 0.9% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $10.90 was 3.2% below its 50-day average ($11.26) and 12.4% below its 200-day average ($12.44). It has closed below the 200-day for 184 sessions, since 12 Feb 2026. The 50-day average crossed below the 200-day on 11 Mar 2026, 165 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.90 on 4 Nov 2026: 26.0% below the 52-week high of $14.74 (16 Jan 2026) and 8.5% above the low of $10.05 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.6M shares was 1.7× the average of the 30 sessions before it (949.8K), as the price rose 3.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+6.63%October 4, 2022
+6.37%June 13, 2022
−6.83%