Loading the session
Loading the session
Loading instrument
$8.76
+8.15%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −13.4% (SPY −1.6%). 3 months: −35.3% (SPY −0.4%). 1 year: −32.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KC, SPY · as of 4 Nov 2026
Closed at $8.10 on 4 Nov 2026: 56.3% below the 52-week high of $18.52 (13 May 2026) and 7.0% above the low of $7.57 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.7M shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 302.1M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $8.10 was 13.0% below its 50-day average ($9.31) and 32.4% below its 200-day average ($11.98). It has closed below the 200-day for 65 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 2 Jul 2026, 87 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kingsoft Cloud Holdings Ltd is an independent cloud service provider in China. It provides integrated cloud-based services including cloud computing, storage, and delivery. Its products and services are Security, Database, Data Analysis, Networking, and others. Its solutions are medical, government affairs, finance, media, education, gaming, Vehicle solutions, and others.
November 20, 2024
+42.27%March 16, 2022
+72.27%March 14, 2022
−47.86%