Loading the session
Loading the session
Loading instrument
$128.12
−9.02%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 9.0% was 7.6× its average daily move of 1.2% over the past year, and its largest one-day decline since 29 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $128.12 was 6.6% below its 50-day average ($137.23) and 6.5% below its 200-day average ($136.96). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 17 Dec 2025, 221 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −7.5% (SPY −1.6%, XLY +9.5%). 3 months: −2.3% (SPY −0.4%, XLY +3.1%). 1 year: +22.7% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KEX, SPY and XLY · as of 4 Nov 2026
Closed at $128.12 on 4 Nov 2026: 18.8% below the 52-week high of $157.69 (30 Apr 2026) and 21.9% above the low of $105.10 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.2M shares was 2.1× the average of the 30 sessions before it (581.2K), as the price fell 9.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's majority revenue is generated from the Marine Transportation segment.
October 29, 2025
+13.93%July 31, 2025
−20.57%April 25, 2024
+10.99%