Loading the session
Loading the session
Loading instrument
$58.29
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +15.0% (SPY −1.6%, XLI −1.2%). 3 months: −0.6% (SPY −0.4%, XLI −9.1%). 1 year: +84.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KFRC, SPY and XLI · as of 4 Nov 2026
1.5M shares were sold short at the 15 Oct 2026 settlement, 8.3% of the 17.9M shares outstanding; covering them would take 8.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $58.29 on 4 Nov 2026: 5.6% below the 52-week high of $61.75 (27 Oct 2026) and 132.5% above the low of $25.07 (10 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $58.29 was 9.0% above its 50-day average ($53.49) and 31.3% above its 200-day average ($44.38). It has closed above the 200-day for 138 sessions, since 21 Apr 2026. The 50-day average crossed above the 200-day on 8 May 2026, 124 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.40 a share, payable 18 Dec 2026; unchanged from the previous payment (ex-date 11 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kforce Inc is a solutions firm specializing in technology, finance, accounting, and other professional staffing services. The company operates two business segments: the Technology segment, which provides talent solutions with candidates skilled in areas including systems/applications architecture and development, data management and analytics, business and artificial intelligence, machine learning, project and program management, and network architecture and security. The FA segment offers consultants in traditional finance and accounting roles such as finance, planning and analysis; business intelligence analysis; general accounting; transactional accounting, business and cost analysis; and taxation and treasury. The majority of revenue is earned through the Technology segment.
April 28, 2026
+43.30%November 4, 2025
+28.69%July 29, 2025
−18.27%