Loading the session
Loading the session
Loading instrument
$78.03
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.8% (SPY −1.6%, XLI −1.2%). 3 months: −6.5% (SPY −0.4%, XLI −9.1%). 1 year: +19.4% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KFY, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $78.03 was 2.1% above its 50-day average ($76.41) and 9.5% above its 200-day average ($71.26). It has closed above the 200-day for 89 sessions, since 1 Jul 2026. The 50-day average crossed above the 200-day on 12 Jun 2026, 100 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $78.03 on 4 Nov 2026: 10.8% below the 52-week high of $87.51 (28 Aug 2026) and 32.4% above the low of $58.95 (24 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 3.0% of the 54.6M shares outstanding; covering them would take 2.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Korn Ferry is a world'wide consulting firm that powers individual and business performance. The impact it create spans entire organizations, but it always starts with people. The Company has eight reportable segments: Consulting, Digital, Executive Search North America, Executive Search EMEA, Executive Search Asia Pacific, Executive Search Latin America, Professional Search & Interim and RPO. The company generates majority of revenue from Consulting segment. Consulting helps clients design and implement the talent strategies, organizational structures, and workforce capabilities and rewards to drive growth. The company realigned its organizational structure by geography into three reportable segments: The Americas, EMEA, and Asia Pacific.
December 5, 2024
−8.35%June 13, 2024
+10.82%September 7, 2022
−11.61%