Loading the session
Loading the session
Loading instrument
$41.23
−0.07%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −26.2% (SPY −1.6%, XLU +6.0%). 3 months: −28.7% (SPY −0.4%, XLU −0.1%). 1 year: +13.8% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KGS, SPY and XLU · as of 4 Nov 2026
The 4 Nov 2026 decline of 11.3% was 5.7× its average daily move of 2.0% over the past year, and its largest one-day decline since 6 Mar 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $41.26 was 23.1% below its 50-day average ($53.66) and 30.5% below its 200-day average ($59.38). It has closed below the 200-day for 33 sessions, since 21 Sep 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $41.26 on 4 Nov 2026: 46.9% below the 52-week high of $77.68 (20 May 2026) and 26.8% above the low of $32.55 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.8M shares was 2.1× the average of the 30 sessions before it (1.8M), as the price fell 11.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kodiak Gas Services Inc is an operator of contract compression infrastructure in the United States. The company manages its business through two operating segments: Contract Services and Other Services. Contract Services consists of operating company-owned and customer-owned compression, gas treating, and cooling infrastructure, pursuant to fixed-revenue contracts to enable the production and gathering of natural gas and oil. Other Services consist of a full range of contract services to support the ancillary needs of customers, including station construction, maintenance and overhaul, freight and crane charges, and other time and material-based offerings. Maximum revenue for the company is generated from its Contract Services segment.
November 4, 2026
−11.35%February 5, 2026
+11.58%March 6, 2025
−14.99%