Loading the session
Loading the session
Loading instrument
$25.60
+0.63%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:52 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $25.44 was 6.0% above its 50-day average ($24.01) and 6.5% above its 200-day average ($23.89). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 20 Jul 2026, 76 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +15.5% (SPY −1.6%, XLP +12.4%). 3 months: −1.1% (SPY −0.4%, XLP +7.7%). 1 year: +5.3% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KHC, SPY and XLP · as of 4 Nov 2026
97.5M shares were sold short at the 15 Oct 2026 settlement, 8.2% of the 1.19B shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $25.44 on 4 Nov 2026: 9.4% below the 52-week high of $28.09 (29 Jul 2026) and 20.9% above the low of $21.04 (24 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 25.3M shares was 1.9× the average of the 30 sessions before it (13.5M), as the price rose 3.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
In July 2015, Kraft merged with Heinz to create one of North America's largest food and beverage manufacturers. Beyond its namesake brands, its portfolio includes Oscar Mayer, Velveeta, and Philadelphia (cream cheese spread). While the retail channel drives around 85% of its total sales, the firm also maintains a growing foodservice presence. Outside North America, Kraft Heinz's global reach encompasses a distribution network in Europe and emerging markets, which accounts for around 25% of its consolidated sales base. The company sells its products in more than 190 countries and territories.
September 2, 2025
−6.97%May 26, 2022
−7.05%May 18, 2022
−9.55%