Loading the session
Loading the session
Loading instrument
$35.76
+5.89%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:36 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +37.2% (SPY −1.6%, XLF +9.6%). 3 months: +22.2% (SPY −0.4%, XLF +2.1%). 1 year: −18.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KMPR, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $35.76 was 27.2% above its 50-day average ($28.10) and 20.6% above its 200-day average ($29.65). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 23 Apr 2025, 386 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
5.3M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 58.9M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 75.0 on 4 Nov 2026, its 5th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $35.76 on 4 Nov 2026: 14.3% below the 52-week high of $41.74 (17 Dec 2025) and 57.6% above the low of $22.69 (3 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kemper Corp is an insurance holding company that offers complementary insurance products through its subsidiaries, including personal and commercial automobile insurance to consumers in targeted markets and industries. Kemper also offers life and other insurance solutions based on the needs of its clients. The company offers its insurance products through a vast network of agents and brokers, mainly under the Kemper Auto and Kemper Life brands. It has two operating segments: Specialty Property & Casualty Insurance and Life Insurance. The majority of the company's revenue is generated from the Specialty Property & Casualty Insurance segment, whose principal products are specialty personal automobile and commercial automobile insurance. Geographically, it operates only in the United States.
November 6, 2025
−14.31%August 6, 2025
−21.26%November 4, 2022
+13.11%