Loading the session
Loading the session
Loading instrument
$391.71
−0.01%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.2M shares were sold short at the 15 Oct 2026 settlement, 10.0% of the 22.5M shares outstanding; covering them would take 10.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +16.4% (SPY −1.6%, XLF +9.6%). 3 months: +5.6% (SPY −0.4%, XLF +2.1%). 1 year: +0.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KNSL, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $391.73 was 9.3% above its 50-day average ($358.31) and 11.6% above its 200-day average ($351.06). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 3 Sep 2026, 43 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $391.73 on 4 Nov 2026: 7.2% below the 52-week high of $421.90 (6 Feb 2026) and 36.4% above the low of $287.20 (3 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 399.0K shares was 1.6× the average of the 30 sessions before it (251.4K), as the price rose 2.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kinsale Capital Group Inc is an insurance holding company. The company is engaged in offering property, casualty, and specialty insurance products. It offers specialty insurance products for allied health, healthcare, life sciences, professional, and a public entity. The company operates in only one reportable segment which is the Excess and Surplus Lines Insurance segment, which includes commercial excess and surplus lines liability and property insurance products through its underwriting divisions. The company generates revenues in the form of premiums and investment income.
July 26, 2024
+17.51%April 26, 2024
−17.31%October 27, 2023
−19.56%