Loading the session
Loading the session
Loading instrument
$74.20
+1.81%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $74.13 was 3.1% above its 50-day average ($71.91) and 4.3% above its 200-day average ($71.08). It has closed above the 200-day for 10 sessions, since 22 Oct 2026. The 50-day average crossed above the 200-day on 12 Aug 2025, 310 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
78.0M shares were sold short at the 15 Oct 2026 settlement, 143.3% of the 54.4M shares outstanding; covering them would take 4.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +5.8% (SPY −1.6%). 3 months: −4.2% (SPY −0.4%). 1 year: +23.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KRE, SPY · as of 4 Nov 2026
Closed at $74.13 on 4 Nov 2026: 5.4% below the 52-week high of $78.35 (4 Aug 2026) and 27.4% above the low of $58.20 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 3, 2025
−10.33%November 6, 2024
+13.41%March 13, 2023
−12.31%