Loading the session
Loading the session
Loading instrument
$37.79
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:52 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.7% (SPY −1.6%). 3 months: −23.2% (SPY −0.4%). 1 year: −34.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KRUS, SPY · as of 4 Nov 2026
1.7M shares were sold short at the 15 Oct 2026 settlement, 15.4% of the 11.1M shares outstanding; covering them would take 8.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $37.79 was 3.0% below its 50-day average ($38.96) and 28.5% below its 200-day average ($52.82). It has closed below the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed below the 200-day on 29 Oct 2025, 255 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $37.79 on 4 Nov 2026: 53.3% below the 52-week high of $80.84 (6 Feb 2026) and 27.3% above the low of $29.69 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 398.3K shares was 1.7× the average of the 30 sessions before it (228.3K), as the price rose 3.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Kura Sushi USA Inc is a technology-enabled Japanese restaurant concept that provides guests with a distinctive dining experience by serving authentic Japanese cuisine through an engaging revolving sushi service model. The company operates a chain of sushi restaurants across the United States serving freshly prepared Japanese cuisine using high-quality ingredients that are free from artificial seasonings, sweeteners, colorings, and preservatives. The company operates a network of dine-in locations across the U.S. states and Washington, DC.
April 9, 2025
+31.62%July 8, 2022
+33.62%November 12, 2021
+30.17%