Loading the session
Loading the session
Loading instrument
$17.84
+6.69%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 3.8M shares was 5.3× the average of the 30 sessions before it (722.3K), as the price rose 9.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: −18.0% (SPY −1.6%). 3 months: −25.0% (SPY −0.4%). 1 year: −1.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KSTR, SPY · as of 4 Nov 2026
The 4 Nov 2026 gain of 9.2% was 4.5× its average daily move of 2.0% over the past year, and its largest one-day gain since 21 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $18.25 was 15.3% below its 50-day average ($21.54) and 19.7% below its 200-day average ($22.74). It has closed below the 200-day for 26 sessions, since 30 Sep 2026. The 50-day average crossed below the 200-day on 21 Oct 2026, 10 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $18.25 on 4 Nov 2026: 43.9% below the 52-week high of $32.54 (30 Jun 2026) and 9.7% above the low of $16.64 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 8, 2024
−26.38%October 7, 2024
+29.85%September 30, 2024
+15.83%