Loading the session
Loading the session
Loading instrument
$156.79
−0.32%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $157.30 was 0.5% below its 50-day average ($158.01) and 4.7% above its 200-day average ($150.17). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 18 Jun 2026, 96 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.7M shares were sold short at the 15 Oct 2026 settlement, 10.0% of the 17.2M shares outstanding; covering them would take 13.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −2.3% (SPY −1.6%, XLE −0.4%). 3 months: −8.0% (SPY −0.4%, XLE +10.8%). 1 year: +21.0% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: KWR, SPY and XLE · as of 4 Nov 2026
Closed at $157.30 on 4 Nov 2026: 14.0% below the 52-week high of $183.01 (18 Feb 2026) and 40.2% above the low of $112.18 (20 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Quaker Houghton manufactures and sells a variety of industrial process fluids. The company's product portfolio includes metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die-cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company's geographic segments include the Americas, EMEA, and Asia/Pacific. The majority of the company's revenue is earned from the Americas.
April 9, 2025
+14.35%May 5, 2023
+12.68%August 5, 2022
+22.17%