Loading the session
Loading the session
Loading instrument
$94.52
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $94.52 on 4 Nov 2026: 2.1% below the 52-week high of $96.54 (28 Nov 2025) and 0.8% above the low of $93.74 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +0.5% (SPY −1.6%). 3 months: −0.8% (SPY −0.4%). 1 year: −1.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LDUR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $94.52 was 0.0% above its 50-day average ($94.48) and 0.8% below its 200-day average ($95.32). It has closed below the 200-day for 167 sessions, since 10 Mar 2026. The 50-day average crossed below the 200-day on 8 Apr 2026, 146 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 33.9K shares was 0.4× the average of the 30 sessions before it (90.4K), as the price rose 0.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
29.9K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 14.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 2, 2024
−0.66%March 13, 2023
+0.65%June 13, 2022
−0.72%