Loading the session
Loading the session
Loading instrument
$11.56
+3.21%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:24 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.3% (SPY −1.6%). 3 months: −9.6% (SPY −0.4%). 1 year: −41.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LI, SPY · as of 4 Nov 2026
29.2M shares were sold short at the 15 Oct 2026 settlement, 3.4% of the 858.0M shares outstanding; covering them would take 10.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $11.58 on 4 Nov 2026: 43.7% below the 52-week high of $20.57 (11 Nov 2025) and 8.6% above the low of $10.66 (2 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $11.58 was 0.0% below its 50-day average ($11.59) and 21.5% below its 200-day average ($14.75). It has closed below the 200-day for 121 sessions, since 14 May 2026. The 50-day average crossed below the 200-day on 23 Sep 2025, 281 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 4.8M shares was 1.8× the average of the 30 sessions before it (2.7M), as the price rose 3.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Li Auto is one of China's leading new energy vehicle manufacturers. Founded in 2015, the company designs, develops, manufactures, and sells premium smart NEVs with a particular focus on family size premium SUVs and MPVs. Li Auto started volume production of its first model—the Li One, an SUV that is a premium plug-in electric vehicle- in November 2019. Besides PHEVs, its product portfolio now extends to EVs that are fully battery-powered, reaching a wide audience. It has sold over 400,000 NEVs in 2025, accounting for about 3% of China's passenger NEV market.
February 26, 2024
+18.79%March 16, 2022
+31.90%March 14, 2022
−20.61%