Loading the session
Loading the session
Loading instrument
$33.52
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −7.1% (SPY −1.6%, XLI −1.2%). 3 months: −1.7% (SPY −0.4%, XLI −9.1%). 1 year: +169.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LIND, SPY and XLI · as of 4 Nov 2026
5.8M shares were sold short at the 15 Oct 2026 settlement, 8.9% of the 65.6M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $33.52 was 6.6% above its 50-day average ($31.45) and 35.7% above its 200-day average ($24.70). It has closed above the 200-day for 239 sessions, since 21 Nov 2025. The 50-day average crossed above the 200-day on 14 Jul 2025, 331 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $33.52 on 4 Nov 2026: 13.7% below the 52-week high of $38.85 (2 Nov 2026) and 194.8% above the low of $11.37 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.6M shares was 1.7× the average of the 30 sessions before it (917.6K), as the price rose 2.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Lindblad Expeditions Holdings Inc provides expedition cruising and adventure travel services. The company operates in two segments: Lindblad and Land Experiences, of which Lindblad generates the vast majority of its revenue. It offers itineraries that feature up-close encounters with wildlife, nature, history, and culture, as well as promote guest empowerment and interactivity. It operates expeditions on intimately-scaled ships and interaction between guests, crew, and the teams of scientists, naturalists, researchers, and photographers that participate in the expeditions. Lindblad operates a fleet of twelve owned expedition ships and five seasonal charter vessels under the Lindblad brand.
November 5, 2024
+25.24%April 17, 2023
+23.57%August 10, 2022
+20.82%