Loading the session
Loading the session
Loading instrument
$1,433.54
+1.10%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:01 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +22.5% (SPY −1.6%, XLV +13.5%). 3 months: +21.2% (SPY −0.4%, XLV +15.5%). 1 year: +56.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LLY, SPY and XLV · as of 4 Nov 2026
Closed at $1,417.99 on 4 Nov 2026: 2.2% below the 52-week high of $1,449.68 (30 Oct 2026) and 66.7% above the low of $850.51 (29 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $1,417.99 was 17.5% above its 50-day average ($1,207.19) and 29.3% above its 200-day average ($1,096.87). It has closed above the 200-day for 131 sessions, since 30 Apr 2026. The 50-day average crossed above the 200-day on 5 Nov 2025, 250 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$1.73 a share, payable 10 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 14-session relative strength index closed at 76.6 on 4 Nov 2026, its 5th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
August 7, 2025
−14.14%April 17, 2025
+14.30%August 8, 2023
+14.87%