Loading the session
Loading the session
Loading instrument
$45.93
+0.07%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.9% (SPY −1.6%, XLF +9.6%). 3 months: −11.8% (SPY −0.4%, XLF +2.1%). 1 year: −21.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LMND, SPY and XLF · as of 4 Nov 2026
11.6M shares were sold short at the 15 Oct 2026 settlement, 15.0% of the 77.4M shares outstanding; covering them would take 9.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $45.90 on 4 Nov 2026: 54.1% below the 52-week high of $99.90 (22 Jan 2026) and 15.9% above the low of $39.60 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $45.90 was 2.8% below its 50-day average ($47.21) and 20.7% below its 200-day average ($57.87). It has closed below the 200-day for 75 sessions, since 22 Jul 2026. The 50-day average crossed below the 200-day on 15 Apr 2026, 141 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.1M shares was 1.8× the average of the 30 sessions before it (1.1M), as the price rose 11.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Lemonade Inc operates in the insurance industry. The company offers digital and artificial intelligence based platform for various insurances and for settling claims and paying premiums. The platform ensures transparency in issuing policies and settling disputes. The company is using technology, data, artificial intelligence, contemporary design, and social impact to deliver delightful and affordable insurances. The Company operates in one report segment providing personal property and casualty insurance products within the United States and Europe, including the UK.
November 5, 2025
+34.21%August 5, 2025
+29.54%November 2, 2023
+47.00%