Loading the session
Loading the session
Loading instrument
$8.15
−4.23%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −15.7% (SPY −1.6%). 3 months: −43.3% (SPY −0.4%). 1 year: −70.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LU, SPY · as of 4 Nov 2026
Closed at $8.51 on 4 Nov 2026: 73.5% below the 52-week high of $32.10 (17 Feb 2026) and 10.5% above the low of $7.70 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $8.51 was 20.1% below its 50-day average ($10.65) and 49.5% below its 200-day average ($16.84). It has closed below the 200-day for 179 sessions, since 20 Feb 2026. The 50-day average crossed below the 200-day on 15 Dec 2025, 223 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 608.5K shares was 2.6× the average of the 30 sessions before it (238.5K), as the price rose 4.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 6.5% of the 86.7M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Lufax Holding Ltd is an investment holding company, together with its consolidated subsidiaries, engaged in core retail credit and enablement business to both borrowers and institutions in the People's Republic of China. The group's segments are Lending-related business, which provides Retail credit and enablement, consumer finance loans, and Digital banking business, including Retail banking and SME banking.
June 4, 2024
−53.65%March 21, 2024
+45.70%March 16, 2022
+36.85%