Loading the session
Loading the session
Loading instrument
$43.72
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 03:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $43.72 on 4 Nov 2026: 0.0% below the 52-week high of $43.72 (4 Nov 2026) and 22.9% above the low of $35.57 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.8% (SPY −1.6%). 3 months: +2.7% (SPY −0.4%). 1 year: +23.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LVHI, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $43.72 was 2.9% above its 50-day average ($42.50) and 5.9% above its 200-day average ($41.28). It has closed above the 200-day for 388 sessions, since 22 Apr 2025. The 50-day average crossed above the 200-day on 10 Jan 2023, 958 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.7M shares was 1.5× the average of the 30 sessions before it (1.1M), as the price rose 2.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
818.1K shares were sold short at the 15 Oct 2026 settlement, 0.6% of the 146.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+5.05%April 4, 2025
−5.31%December 7, 2023
−4.18%