Loading the session
Loading the session
Loading instrument
$4.28
−0.47%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −23.5% (SPY −1.6%, XLB +8.4%). 3 months: −40.9% (SPY −0.4%, XLB +2.4%). 1 year: −19.0% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LWLG, SPY and XLB · as of 4 Nov 2026
28.1M shares were sold short at the 15 Oct 2026 settlement, 18.2% of the 154.2M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $4.30 on 4 Nov 2026: 77.0% below the 52-week high of $18.71 (13 May 2026) and 51.4% above the low of $2.84 (17 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $4.30 was 12.9% below its 50-day average ($4.94) and 41.8% below its 200-day average ($7.38). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 27 Aug 2026, 48 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Lightwave Logic Inc is a specialty materials and intellectual property company focused on the development and commercialization of proprietary electro-optic (EO) polymer materials designed to enable high-speed optical modulators for data communications and other photonic applications. Its Perkinamine family of EO polymers is designed for integration into silicon photonics (SiPh) and other photonic integrated circuit (PIC) platforms, supporting high-speed optical modulation with lower drive voltage requirements compared with some conventional silicon-based and III-V compound semiconductor approaches. The company operates as a single reportable segment.
March 12, 2026
+41.04%August 26, 2025
+27.89%July 16, 2025
+27.27%