Loading the session
Loading the session
Loading instrument
$62.96
−4.74%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $62.96 was 0.3% above its 50-day average ($62.75) and 1.7% below its 200-day average ($64.07). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 19 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +6.8% (SPY −1.6%, XLB +8.4%). 3 months: +6.7% (SPY −0.4%, XLB +2.4%). 1 year: +41.7% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LYB, SPY and XLB · as of 4 Nov 2026
Closed at $62.96 on 4 Nov 2026: 25.0% below the 52-week high of $83.94 (31 Mar 2026) and 51.4% above the low of $41.58 (10 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 7.4M shares was 2.2× the average of the 30 sessions before it (3.4M), as the price fell 4.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
11.5M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 323.0M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
LyondellBasell was formed through a merger of Basell (a joint venture between BASF and Shell) and Lyondell, a major chemical producer dating back to the 1950s. Notably, the firm filed for bankruptcy in 2009 after the merger, following a heavy debt burden taken on for the 2007 merger. It was reorganized as LyondellBasell NV and relisted in 2010. LyondellBasell has five reportable segments, after exiting refining in 2025: olefins and polyolefins Americas (O&P A), olefins and polyolefins Europe-Asia-International (O&P EAI), intermediates and derivatives (I&D), advanced polymer solutions (APS), and technology.
April 17, 2026
−11.98%April 9, 2025
+12.40%April 3, 2025
−10.67%