Loading the session
Loading the session
Loading instrument
$32.82
−0.73%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.5% (SPY −1.6%, XLY +9.5%). 3 months: −20.2% (SPY −0.4%, XLY +3.1%). 1 year: +4.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: LZB, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $33.06 was 8.7% above its 50-day average ($30.43) and 6.1% below its 200-day average ($35.20). It has closed below the 200-day for 55 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 18 Sep 2026, 33 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $33.06 on 4 Nov 2026: 26.4% below the 52-week high of $44.90 (17 Jun 2026) and 16.4% above the low of $28.39 (21 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.1M shares were sold short at the 15 Oct 2026 settlement, 5.2% of the 40.1M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
La-Z-Boy Inc is a world'wide producer of reclining chairs and one of the manufacturers/distributors of residential furniture in the United States. It manufacture, market, import, export, distribute and retail upholstery furniture products. In addition, it import, distribute and retail accessories and casegoods (wood) furniture products. Its reportable operating segments include the Retail segment and the Wholesale segment. Its Retail segment mainly sells upholstered furniture. Wholesale segment manufactures and imports upholstered and casegoods (wood) furniture and sells directly. The company generates majority of revenue from Wholesale segment which manufactures and imports upholstered furniture, such as recliners and motion furniture, sofas, loveseats, chairs, sectionals, modulars, etc.
November 19, 2025
+20.21%June 18, 2024
+19.39%February 16, 2022
−17.26%