Loading the session
Loading the session
Loading instrument
$122.15
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 4.1% was 4.4× its average daily move of 0.9% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +4.4% (SPY −1.6%, XLRE +9.8%). 3 months: −9.2% (SPY −0.4%, XLRE −0.2%). 1 year: −5.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MAA, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $122.15 was 1.3% above its 50-day average ($120.61) and 5.2% below its 200-day average ($128.85). It has closed below the 200-day for 51 sessions, since 25 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $122.15 on 4 Nov 2026: 15.4% below the 52-week high of $144.41 (7 Jul 2026) and 7.2% above the low of $113.95 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 116.0M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mid-America Apartment Communities Inc is a multifamily-focused, self-administered and self-managed real estate investment trust. The company owns, operates, acquires and selectively develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Its business objectives are to generate a sustainable, stable and increasing cash flow that will fund its dividends and distributions through all parts of the real estate investment cycle. It operates in two segments, Same Store and Non-Same Store and Other. The majority of the revenue is derived from Same Store segment.
April 9, 2025
+5.25%April 4, 2025
−6.45%November 10, 2022
+7.60%