Loading the session
Loading the session
Loading instrument
$23.88
+1.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.0% (SPY −1.6%, XLI −1.2%). 3 months: −25.5% (SPY −0.4%, XLI −9.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MAIR, SPY and XLI · as of 4 Nov 2026
4 Nov 2026 volume of 5.5M shares was 2.5× the average of the 30 sessions before it (2.3M), as the price fell 5.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $23.61 was 3.6% below its 50-day average ($24.48).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
9.3M shares were sold short at the 15 Oct 2026 settlement; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Madison Air Solutions Corp is an HVAC and indoor air-quality technology company. Its segments are Commercial and Residential. It generates the majority of its revenue from the Commercial segment, which includes Commercial businesses that deliver well-engineered, custom, and semi-custom air quality systems to support process control, regulatory compliance, energy efficiency, and productivity in mission-critical environments; and the Residential segment, anchored by trusted brands like AprilAire, Broan-NuTone, Zephyr, and Others. Its geographic areas are the U.S, the Americas, Europe, and Other. The group generates the majority of its revenue from the U.S market.
August 25, 2026
+12.09%August 4, 2026
+8.81%July 7, 2026
−8.10%