Loading the session
Loading the session
Loading instrument
$15.70
+2.68%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $15.57 was 3.7% above its 50-day average ($15.02) and 1.2% above its 200-day average ($15.38). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 18 Mar 2026, 160 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.3% (SPY −1.6%, XLY +9.5%). 3 months: +7.7% (SPY −0.4%, XLY +3.1%). 1 year: −15.1% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MAT, SPY and XLY · as of 4 Nov 2026
Closed at $15.57 on 4 Nov 2026: 30.7% below the 52-week high of $22.48 (10 Feb 2026) and 25.6% above the low of $12.40 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
28.0M shares were sold short at the 15 Oct 2026 settlement, 9.8% of the 285.7M shares outstanding; covering them would take 2.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mattel manufactures and markets toy products that are sold to its wholesale partners and direct to retail customers. The company offers products for children and families, including toys for infants and preschoolers, girls and boys, youth electronics, hand-held and other games, puzzles, educational toys, media-driven products, and plush and fashion-related toys. Mattel's owned portfolio includes Barbie, Hot Wheels, Fisher-Price, Thomas & Friends, and American Girl. In addition, it currently manufactures toy products for its segments both internally and externally (through manufacturing partners). Nearly 60% of its net sales were generated from North America in 2025, with the rest stemming from international markets.
October 1, 2026
+18.80%February 11, 2026
−24.98%April 3, 2025
−16.56%