Loading the session
Loading the session
Loading instrument
$7.42
−1.20%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:06 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.8% (SPY −1.6%, XLY +9.5%). 3 months: −17.8% (SPY −0.4%, XLY +3.1%). 1 year: −40.5% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MBC, SPY and XLY · as of 4 Nov 2026
22.5M shares were sold short at the 15 Oct 2026 settlement, 11.1% of the 203.5M shares outstanding; covering them would take 8.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 9.0% was 3.5× its average daily move of 2.6% over the past year, and its largest one-day gain since 24 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $7.51 was 3.9% above its 50-day average ($7.23) and 14.4% below its 200-day average ($8.78). It has closed below the 200-day for 180 sessions, since 19 Feb 2026. The 50-day average crossed below the 200-day on 6 Mar 2026, 168 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $7.51 on 4 Nov 2026: 46.2% below the 52-week high of $13.96 (10 Feb 2026) and 21.7% above the low of $6.17 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MasterBrand Inc operates as a residential cabinet manufacturer in North America. It offers a comprehensive portfolio of residential cabinetry products for the kitchen, bathroom, and other parts of the home. The firm sells its products throughout the United States and Canada through three primary channels: dealers, retailers and builders.
May 7, 2025
−15.78%May 10, 2023
+15.05%December 16, 2022
+20.78%