Loading the session
Loading the session
Loading instrument
$53.85
+0.79%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +7.0% (SPY −1.6%, XLF +9.6%). 3 months: −3.8% (SPY −0.4%, XLF +2.1%). 1 year: +69.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MBIN, SPY and XLF · as of 4 Nov 2026
2.0M shares were sold short at the 15 Oct 2026 settlement, 4.3% of the 45.9M shares outstanding; covering them would take 11.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $53.43 on 4 Nov 2026: 6.0% below the 52-week high of $56.87 (29 Jul 2026) and 75.9% above the low of $30.37 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $53.43 was 4.8% above its 50-day average ($51.00) and 11.6% above its 200-day average ($47.87). It has closed above the 200-day for 232 sessions, since 3 Dec 2025. The 50-day average crossed above the 200-day on 29 Dec 2025, 214 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Merchants Bancorp is a United States-based bank holding company operating multiple lines of business focused on FHA multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, and traditional community banking. Its segments include Multi-family Mortgage Banking, which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing, which offers mortgage warehouse financing, commercial loans and deposit services; and the Banking segment, which generates maximum revenue and provides portfolio lending for multi-family and healthcare facility loans, residential mortgage banking, agricultural lending, SBA lending and community banking.
January 29, 2026
+15.71%October 29, 2024
−17.91%July 30, 2024
−15.05%