Loading the session
Loading the session
Loading instrument
$61.35
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.5% (SPY −1.6%, XLF +9.6%). 3 months: −11.7% (SPY −0.4%, XLF +2.1%). 1 year: −1.3% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MC, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $61.35 was 2.6% above its 50-day average ($59.78) and 3.8% below its 200-day average ($63.75). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $61.35 on 4 Nov 2026: 21.6% below the 52-week high of $78.22 (16 Jan 2026) and 20.2% above the low of $51.06 (13 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
5.0M shares were sold short at the 15 Oct 2026 settlement, 6.8% of the 74.1M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Moelis & Co is an independent investment bank that provides strategic and financial advice to a diverse client base, including corporations, financial sponsors, governments, and sovereign wealth funds. The company assists its clients in achieving their strategic goals by offering comprehensive, globally integrated financial advisory services across all industry sectors. It also advises clients on their critical decisions, including mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters. It generates revenue from advisory transactions. The firm derives a majority of its revenue from the United States, followed by Europe and the rest of the World.
April 3, 2025
−11.96%November 6, 2024
+18.37%November 10, 2022
+12.34%