Loading the session
Loading the session
Loading instrument
$15.03
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4.0M shares were sold short at the 15 Oct 2026 settlement, 21.1% of the 18.9M shares outstanding; covering them would take 7.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $15.03 was 0.3% below its 50-day average ($15.07) and 1.4% below its 200-day average ($15.25). It has closed below the 200-day for 32 sessions, since 22 Sep 2026. The 50-day average crossed below the 200-day on 28 Oct 2026, 5 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +0.9% (SPY −1.6%, XLF +9.6%). 3 months: −9.6% (SPY −0.4%, XLF +2.1%). 1 year: +14.6% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MCHB, SPY and XLF · as of 4 Nov 2026
Closed at $15.03 on 4 Nov 2026: 13.5% below the 52-week high of $17.38 (13 Aug 2026) and 15.4% above the low of $13.02 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mechanics Bancorp is the financial holding company of Mechanics Bank, a full-service bank with branches across California, Oregon, Washington and Hawaii. It offers a various products and services in consumer and business banking, commercial lending, cash management services, private banking, and comprehensive wealth management and trust services.
September 3, 2025
+5.86%September 2, 2025
−99.97%July 2, 2025
+12.33%