Loading the session
Loading the session
Loading instrument
$64.35
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $64.35 was 0.7% below its 50-day average ($64.80) and 6.2% below its 200-day average ($68.63). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed below the 200-day on 11 Sep 2026, 38 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3 Nov 2026 volume of 419.6K shares was 5.0× the average of the 30 sessions before it (84.0K), as the price rose 2.5%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: −6.8% (SPY −1.6%, XLK −12.6%). 3 months: −3.9% (SPY −0.4%, XLK −5.1%). 1 year: +15.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MCHPP, SPY and XLK · as of 4 Nov 2026
Closed at $64.35 on 4 Nov 2026: 26.9% below the 52-week high of $88.00 (8 May 2026) and 36.7% above the low of $47.08 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
18.2K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Microchip Technology became an independent company in 1989 when it was spun off from General Instrument. More than half of revenue comes from MCUs, which are used in a wide array of electronic devices from remote controls to garage door openers to power windows in autos. The company's strength lies in lower-end 8-bit MCUs that are suitable for a wider range of less technologically advanced devices, but the firm has expanded its presence in higher-end MCUs and analog chips as well.
April 10, 2025
−13.88%April 9, 2025
+24.26%April 3, 2025
−12.32%