Loading the session
Loading the session
Loading instrument
$327.94
−2.22%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $328.38 was 13.1% below its 50-day average ($377.94) and 2.5% below its 200-day average ($336.81). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 20 Jul 2026, 76 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −9.0% (SPY −1.6%, XLK −12.6%). 3 months: −12.7% (SPY −0.4%, XLK −5.1%). 1 year: −7.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MDB, SPY and XLK · as of 4 Nov 2026
Closed at $328.38 on 4 Nov 2026: 30.6% below the 52-week high of $473.10 (14 Aug 2026) and 52.3% above the low of $215.68 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.7M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 80.6M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 2007, MongoDB is a vendor of a document-oriented database that accelerates the development processes of new applications. Enterprise customers can choose between the fully managed offering, MongoDB Atlas, or the self-managed version, MongoDB Enterprise Advanced. MongoDB is a popular tool among developers, and its free Community Server has recorded over 500 million downloads since 2009.
August 27, 2025
+37.96%March 6, 2025
−26.94%June 2, 2023
+28.01%