Loading the session
Loading the session
Loading instrument
$40.00
−0.87%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 18.4% was 8.7× its average daily move of 2.1% over the prior 220 sessions, and its largest one-day gain in a record that begins 17 Dec 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $40.35 was 16.7% above its 50-day average ($34.58) and 2.1% above its 200-day average ($39.53). It has closed above the 200-day for 1 session, since 4 Nov 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
40.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +13.5% (SPY −1.6%, XLV +13.5%). 3 months: +10.1% (SPY −0.4%, XLV +15.5%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MDLN, SPY and XLV · as of 4 Nov 2026
4 Nov 2026 volume of 25.5M shares was 2.8× the average of the 30 sessions before it (9.2M), as the price rose 18.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Medline is the largest provider of medical-surgical products and supply chain solutions in the US. The company generates over 90% of its revenue domestically and serves some of the largest US health systems. Medline offers approximately 190,000 Medline-branded products across more than 250 product families—including front-line care, surgical solutions, and laboratory and diagnostics—as well as roughly 150,000 third-party products sourced from over 1,250 vendors. The company maintains prime vendor relationships with many customers, acting as the primary consolidated logistics partner for their medical-surgical needs. Medline has significant scale, supported by more than 30 manufacturing facilities and a fleet of over 2,000 owned delivery trucks. Medline went public in December 2025.
November 4, 2026
+18.36%September 22, 2026
+7.73%August 5, 2026
−12.79%