Loading the session
Loading the session
Loading instrument
$104.48
+5.66%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $104.96 on 4 Nov 2026: 1.3% below the 52-week high of $106.33 (26 Nov 2025) and 43.2% above the low of $73.31 (2 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.1% was 5.2× its average daily move of 1.2% over the past year, and its largest one-day gain in a record that begins 26 Oct 2021.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +20.5% (SPY −1.6%, XLV +13.5%). 3 months: +22.1% (SPY −0.4%, XLV +15.5%). 1 year: +16.1% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MDT, SPY and XLV · as of 4 Nov 2026
139.0M shares were sold short at the 15 Oct 2026 settlement, 10.9% of the 1.28B shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $104.96 was 13.8% above its 50-day average ($92.22) and 19.0% above its 200-day average ($88.21). It has closed above the 200-day for 19 sessions, since 9 Oct 2026. The 50-day average crossed above the 200-day on 23 Sep 2026, 30 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
One of the largest medical-device companies, Medtronic develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, transcatheter heart valves, stents, surgical robots, spinal fixation devices, neurovascular products, advanced energy, ablation laser therapy, and surgical tools. The company primarily markets its products to healthcare institutions and physicians in the United States, Western Europe, and Japan. Foreign sales account for roughly 50% of the company's total sales.
November 4, 2026
+6.15%February 18, 2025
−7.26%November 8, 2022
−6.25%