Loading the session
Loading the session
Loading instrument
$6.94
+2.97%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $6.98 on 4 Nov 2026: 75.7% below the 52-week high of $28.67 (26 Jan 2026) and 21.8% above the low of $5.73 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −15.1% (SPY −1.6%, XLE −0.4%). 3 months: −24.5% (SPY −0.4%, XLE +10.8%). 1 year: −73.7% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: METC, SPY and XLE · as of 4 Nov 2026
16.9M shares were sold short at the 15 Oct 2026 settlement, 32.6% of the 51.9M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $6.98 was 25.9% below its 50-day average ($9.41) and 47.3% below its 200-day average ($13.24). It has closed below the 200-day for 190 sessions, since 4 Feb 2026. The 50-day average crossed below the 200-day on 8 Jan 2026, 207 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 5.9M shares was 2.8× the average of the 30 sessions before it (2.1M), as the price rose 3.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ramaco Resources Inc is a United States-based company that operates as a pure-play metallurgical coal company with operations in southern West Virginia and southwestern Virginia. Its portfolio includes high-quality metallurgical coal reserves & resources, with a focus on properties such as Elk Creek, Berwind, Knox Creek, and Maben. These properties are strategically located to serve North American blast furnace steel mills and coke plants, as well as international metallurgical coal consumers. Additionally, the company controls mineral deposits in Sheridan, Wyoming, exploring potential opportunities in rare earth elements and coal-to-carbon-based products. The company's two operating segments are Metallurgical Coal segment; and Rare Earths and Critical Minerals.
July 10, 2025
+30.94%March 11, 2025
+38.33%November 9, 2023
+36.67%