Loading the session
Loading the session
Loading instrument
$6.74
+1.50%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −9.2% (SPY −1.6%, XLRE +9.8%). 3 months: −27.0% (SPY −0.4%, XLRE −0.2%). 1 year: −27.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MFA, SPY and XLRE · as of 4 Nov 2026
Closed at $6.61 on 4 Nov 2026: 36.6% below the 52-week high of $10.43 (1 May 2026) and 3.6% above the low of $6.38 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $6.61 was 13.9% below its 50-day average ($7.68) and 27.8% below its 200-day average ($9.15). It has closed below the 200-day for 78 sessions, since 17 Jul 2026. The 50-day average crossed below the 200-day on 6 Jul 2026, 86 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 4.1M shares was 1.6× the average of the 30 sessions before it (2.6M), as the price fell 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
5.9M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 101.1M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MFA Financial Inc is a specialty finance company that invests in and finances residential mortgage assets. Its principal business objective is to deliver shareholder value through the generation of distributable income and through asset performance linked to residential mortgage credit fundamentals. The company selectively invests in residential mortgage assets with a focus on credit analysis, projected prepayment rates, interest rate sensitivity and expected return. The company's reportable segments include mortgage-related assets; and Lima One.
April 10, 2025
−11.09%October 11, 2022
+13.24%June 13, 2022
−13.21%