Loading the session
Loading the session
Loading instrument
$9.80
−0.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:05 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $9.80 was 7.3% below its 50-day average ($10.57) and 2.6% above its 200-day average ($9.55). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 29 Dec 2022, 965 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −12.1% (SPY −1.6%). 3 months: −8.4% (SPY −0.4%). 1 year: +47.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MFG, SPY · as of 4 Nov 2026
Closed at $9.80 on 4 Nov 2026: 14.7% below the 52-week high of $11.49 (11 Sep 2026) and 51.9% above the low of $6.45 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
10.6M shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 12.09B shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mizuho Financial Group is roughly tied with megabank peer Sumitomo Mitsui Financial Group for the status as Japan's second-largest bank after Mitsubishi UFJ Financial Group. In Japan, Mizuho has more of a corporate focus than SMFG, which has a larger retail business. Its overseas weighting is slightly smaller than that of MUFG. Mizuho expanded in recent years beyond its traditional Japanese borrowers, mainly through its core banking and securities units, focusing on the financing needs of global multinational corporations.
April 9, 2025
+9.59%April 4, 2025
−14.31%August 2, 2024
−9.76%