Loading the session
Loading the session
Loading instrument
$77.59
+4.95%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 5.0% was 5.1× its average daily move of 1.0% over the past year, and its largest one-day gain since 6 Nov 2024.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $77.59 was 5.5% above its 50-day average ($73.55) and 0.1% above its 200-day average ($77.53). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 37.8M shares outstanding; covering them would take 10.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +9.9% (SPY −1.6%, XLU +6.0%). 3 months: −3.3% (SPY −0.4%, XLU −0.1%). 1 year: −6.8% (SPY +13.6%, XLU −1.8%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MGEE, SPY and XLU · as of 4 Nov 2026
Trailing P/E of 19.1 against a median of 20.8 across 6 peers named in its company record (range 18.5 to 25.0).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
MGE Energy provides electric service to 170,000 customers and natural gas service to 180,000 customers in Madison, Wisconsin, and surrounding areas. Nearly 90% of customers are residential. The company also owns a 3.6% stake in American Transmission Co. MGE owns interests in two coal power plants that earn guaranteed fixed rates of return, contributing about 20% of earnings.
May 7, 2026
−7.61%November 6, 2024
+7.17%March 4, 2024
+19.21%