Loading the session
Loading the session
Loading instrument
$24.96
+9.52%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 17:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.3% (SPY −1.6%, XLK −12.6%). 3 months: +10.3% (SPY −0.4%, XLK −5.1%). 1 year: +36.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MGNI, SPY and XLK · as of 4 Nov 2026
10.5M shares were sold short at the 15 Oct 2026 settlement, 7.3% of the 143.4M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $22.79 was 4.6% below its 50-day average ($23.90) and 28.7% above its 200-day average ($17.71). It has closed above the 200-day for 102 sessions, since 11 Jun 2026. The 50-day average crossed above the 200-day on 7 Jul 2026, 85 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $22.79 on 4 Nov 2026: 15.1% below the 52-week high of $26.84 (17 Sep 2026) and 110.6% above the low of $10.82 (12 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.2M shares was 1.6× the average of the 30 sessions before it (2.0M), as the price rose 2.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Magnite is a supply-side advertising platform that provides technology and yield management solutions to content publishers, enabling them to monetize their digital advertising inventory. Magnite receives a percentage of all advertising inventory that it sells. 43% of Magnite's revenue is derived from connected television, or CTV, streaming platforms, 40% from mobile applications, and the remainder from general websites. Beyond the typical monetization responsibilities inherent to an SSP, Magnite also provides upstream advertising servers to CTV publishers, allowing them to have granular control over direct-sold, programmatic guaranteed, and open-auction logic. Magnite competes with other independent SSPs, supply path optimization solutions, and closed ecosystems like Meta.
August 10, 2023
−35.09%May 11, 2023
+26.11%November 10, 2022
+65.57%