Loading the session
Loading the session
Loading instrument
$153.72
+5.75%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $153.36 on 4 Nov 2026: 0.7% below the 52-week high of $154.46 (4 Nov 2026) and 64.9% above the low of $92.99 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +21.7% (SPY −1.6%, XLY +9.5%). 3 months: +13.0% (SPY −0.4%, XLY +3.1%). 1 year: +38.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MHK, SPY and XLY · as of 4 Nov 2026
6.1M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 67.7M shares outstanding; covering them would take 5.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $153.36 was 21.2% above its 50-day average ($126.50) and 31.4% above its 200-day average ($116.73). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 4 Aug 2026, 65 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 73.3 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mohawk Industries Inc manufactures a wide range of flooring products, including carpets, rugs, ceramic tile, laminate, wood, luxury vinyl tile, and vinyl flooring. Its operating segments include Global Ceramic, Flooring North America, and Flooring Rest of the World. The company generates maximum revenue from the Global Ceramic segment. Global Ceramic designs, manufactures, sources, distributes and markets a broad line of ceramic, porcelain and natural stone tile products used for floor and wall applications in residential and commercial channels for both remodeling and new construction. Geographically, it derives a majority of its revenue from the United States, while it also operates in Latin America, Europe and Others.
October 25, 2024
−13.82%July 26, 2024
+19.49%November 10, 2022
+14.70%