Loading the session
Loading the session
Loading instrument
$137.96
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:40 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $137.96 was 2.2% above its 50-day average ($135.05) and 0.3% above its 200-day average ($137.60). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 27 Oct 2026, 6 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 7.1% was 4.4× its average daily move of 1.6% over the past year, and its largest one-day gain since 22 Oct 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1.5M shares were sold short at the 15 Oct 2026 settlement, 5.9% of the 25.0M shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +3.5% (SPY −1.6%, XLY +9.5%). 3 months: −8.4% (SPY −0.4%, XLY +3.1%). 1 year: +8.7% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MHO, SPY and XLY · as of 4 Nov 2026
Trailing P/E of 13.1 against a median of 15.0 across 5 peers named in its company record (range 12.2 to 16.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic, and Southern regions, and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. Homebuilding operations comprises a predominant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.
July 11, 2024
+9.28%November 10, 2022
+14.65%September 13, 2022
−10.05%