Loading the session
Loading the session
Loading instrument
$10.02
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $10.02 on 4 Nov 2026: 33.3% below the 52-week high of $15.02 (19 May 2026) and 0.1% above the low of $10.01 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −6.0% (SPY −1.6%). 3 months: −24.2% (SPY −0.4%). 1 year: −14.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MNR, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $10.02 was 10.2% below its 50-day average ($11.16) and 20.8% below its 200-day average ($12.65). It has closed below the 200-day for 57 sessions, since 17 Aug 2026. The 50-day average crossed below the 200-day on 21 Sep 2026, 32 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 28.8 on 4 Nov 2026, its 1st session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
751.0K shares were sold short at the 15 Oct 2026 settlement, 0.4% of the 166.9M shares outstanding; covering them would take 1.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Mach Natural Resources LP is an independent upstream oil and gas company. The company is focused on the acquisition, development and production of oil, natural gas, and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas; the San Juan Basin region of New Mexico and Colorado; and the Permian Basin region of West Texas. The company is organized and managed as a single reportable segment, which is the exploration and production of oil, natural gas and NGLs (E&P Segment).
September 15, 2026
−10.33%April 7, 2026
−10.74%April 4, 2025
−10.82%