Loading the session
Loading the session
Loading instrument
$2.09
+1.95%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:36 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −37.9% (SPY −1.6%, XLRE +9.8%). 3 months: −56.0% (SPY −0.4%, XLRE −0.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: MPT, SPY and XLRE · as of 4 Nov 2026
149.4M shares were sold short at the 15 Oct 2026 settlement, 25.0% of the 597.2M shares outstanding; covering them would take 11.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 42.7M shares was 2.8× the average of the 30 sessions before it (15.5M), as the price fell 7.3%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 14-session relative strength index closed at 18.1 on 4 Nov 2026, its 5th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $2.05 was 37.7% below its 50-day average ($3.29).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Medical Properties Trust Inc acquires and develops net-leased healthcare facilities. Its investments in healthcare real estate, other loans, and any investments in tenants are considered a single reportable segment. Its business strategy is to acquire and develop healthcare facilities and lease the facilities to healthcare operating companies under long-term net leases, which require the tenant to bear of the costs associated with the property. The group's geographic areas are the United States, the United Kingdom, and All other countries.
October 29, 2026
−11.27%August 10, 2026
−11.70%February 19, 2026
+12.10%